首页 / 国内金价 / 沪银期货

沪银期货行情图表

沪银期货历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    18,840
    +264
    +1.42%
  • 2026-05-18
    18,576
    -623
    -3.24%
  • 2026-05-15
    19,199
    -2,188
    -10.23%
  • 2026-05-14
    21,387
    +90
    +0.42%
  • 2026-05-13
    21,297
    +518
    +2.49%
  • 2026-05-12
    20,779
    +850
    +4.27%
  • 2026-05-11
    19,929
    +89
    +0.45%
  • 2026-05-08
    19,840
    +347
    +1.78%
  • 2026-05-07
    19,493
    +642
    +3.41%
  • 2026-05-06
    18,851
    +716
    +3.95%
  • 2026-04-30
    18,135
    +36
    +0.20%
  • 2026-04-29
    18,099
    +31
    +0.17%
  • 2026-04-28
    18,068
    -752
    -4.00%

相关报价

每日金价

品牌金价
周大福老凤祥周六福周生生六福老庙金至尊菜百周大生潮宏基宝庆银楼太阳金店齐鲁金店亚一金店千禧之星吉盟珠宝东祥金店萃华金店福泰珠宝城隍珠宝星光达珠宝金兰首饰莱音珠宝金大福
投资金条
建行龙鼎金条中国银行金条工行如意金条农行传世之宝和谐平安金条浦发投资金条上金所金条中国黄金金条梅兰竹菊金条世博大熊猫彩色金条世博生肖金条世博吉祥金条世博如意金条中钞国鼎金条
投资金币
熊猫金套币1克熊猫金币3克熊猫金币8克熊猫金币15克熊猫金币30克熊猫金币100克熊猫金币150克熊猫金币1公斤金制纪念币150克方形金币150克彩色金币扇形金银龙纪念币
黄金回收
黄金回收金条回收14K金回收18K金回收24K金回收足银回收925银回收银条回收925银条回收PT999铂金回收PT990铂金回收PT950铂金回收PT900铂金回收PD999钯金回收PD990钯金回收PD950钯金回收PD900钯金回收
热门标签
建行龙鼎金条 上金所金条历史行情 银条回收 30克熊猫金币 浦发投资金条图表 老凤祥最新价格 白银9999最新价格 莱音珠宝最新价格 世博大熊猫彩色金条实时报价 国际钯金历史行情 沪银期货历史行情 黄金tn2图表 足银回收图表 pd900钯金回收实时报价 浦发投资金条历史行情 金条100g历史行情 建行美元银钞历史行情 建行美元金钞历史行情 吉盟珠宝历史行情 国际白银最新价格 星光达珠宝历史行情 30克熊猫金币图表 autn12 黄金9995最新价格 黄金tn1历史行情 国际白银图表 黄金9995价格走势图 8克熊猫金币 i黄金100g实时报价 千禧之星历史行情
猜您喜欢
PD990钯金回收最新价格（2026年06月02日）周大生最新价格（2026年05月28日）黄金T+N2最新价格（2026年05月08日）金条回收最新价格（2026年06月02日）建行美元铂(钞)最新价格（2026年05月01日）白银(T+D)最新价格（2026年05月21日）PT950铂金回收最新价格（2026年04月23日）工行纸钯金最新价格（2026年05月08日）世博生肖金条最新价格（2026年05月30日）金大福最新价格（2026年05月21日）
0.0880
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/huangjin.suloon.com/toolcms/model/
  2. 视图: /www/wwwroot/huangjin.suloon.com/theme/exchange/article_show_price.htm
  3. 控制器: /www/wwwroot/huangjin.suloon.com/toolcms/control/show_control.class.php
  4. 日志目录: /www/wwwroot/huangjin.suloon.com/log/
  5. 当前页面: /www/wwwroot/huangjin.suloon.com/index.php
  6. 当前时间: 2026-06-08 03:24:54
  7. 当前网协: 10.1.165.215
  8. 请求路径: /guoneijinjia/ag0001.html
  9. 运行时间: 0.0880
  10. 内存开销: 2.49 MB
  1. #0 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT * FROM tool_only_alias WHERE alias='ag0001' LIMIT 1
  3. #2 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_1' LIMIT 1
  4. #3 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2' LIMIT 1
  5. #4 [time:0.0003s] SELECT * FROM tool_kv WHERE k='tool_exchange' LIMIT 1
  6. #5 [time:0.0003s] SELECT * FROM tool_models WHERE mid='2' LIMIT 1
  7. #6 [time:0.0003s] SELECT * FROM tool_user WHERE uid='1' LIMIT 1
  8. #7 [time:0.0002s] SELECT * FROM tool_kv WHERE k='link_keywords' LIMIT 1
  9. #8 [time:0.0003s] SELECT * FROM tool_cms_article_data WHERE id='2' LIMIT 1
  10. #9 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='2' LIMIT 1
  11. #10 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='1'
  12. #11 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='3'
  13. #12 [time:0.0002s] SELECT * FROM tool_kv WHERE k='navigate' LIMIT 1
  14. #13 [time:0.0004s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='8' AND id='2676' OR tagid='8' AND id='2648' OR tagid='8' AND id='2579' OR tagid='8' AND id='2500' OR tagid='8' AND id='2454' OR tagid='8' AND id='2445'
  15. #14 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2676' OR id='2648' OR id='2579' OR id='2500' OR id='2454'
  16. #15 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_8' LIMIT 1
  17. #16 [time:0.0003s] SELECT * FROM tool_category WHERE cid='1' OR cid='2' OR cid='3' OR cid='4' OR cid='5' OR cid='6' OR cid='7' OR cid='8'
  18. #17 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2682' OR id='2681' OR id='2680' OR id='2679' OR id='2678'
  19. #18 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='2682' OR id='2681' OR id='2680' OR id='2679' OR id='2678'
  20. #19 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_5' LIMIT 1
  21. #20 [time:0.0008s] SELECT * FROM tool_cms_article WHERE id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105'
  22. #21 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_3' LIMIT 1
  23. #22 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38'
  24. #23 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_4' LIMIT 1
  25. #24 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50'
  26. #25 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_7' LIMIT 1
  27. #26 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81'
  28. #27 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article_tag
  29. #28 [time:0.0006s] SELECT tagid FROM tool_cms_article_tag ORDER BY RAND() LIMIT 30
  30. #29 [time:0.0009s] SELECT * FROM tool_cms_article_tag WHERE tagid='169' OR tagid='217' OR tagid='498' OR tagid='302' OR tagid='207' OR tagid='758' OR tagid='811' OR tagid='777' OR tagid='237' OR tagid='140' OR tagid='14' OR tagid='74' OR tagid='487' OR tagid='566' OR tagid='210' OR tagid='84' OR tagid='427' OR tagid='413' OR tagid='679' OR tagid='756' OR tagid='714' OR tagid='305' OR tagid='107' OR tagid='810' OR tagid='70' OR tagid='123' OR tagid='54' OR tagid='288' OR tagid='90' OR tagid='672'
  31. #30 [time:0.0005s] SELECT * FROM tool_runtime WHERE k='ebf3d2d4e9d83f5c2cbc74bfbee2e54a' LIMIT 1
  1. #control => show
  2. #action => index
  3. #cid => 1
  4. #id => 2
  5. #mid => 2
      1. #0 /www/wwwroot/huangjin.suloon.com/index.php
      2. #1 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/huangjin.suloon.com/toolcms/config/config.inc.php
      4. #3 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/theme.class.php
      10. #9 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/huangjin.suloon.com/toolcms/config/plugin.inc.php
      17. #16 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/ads/conf.php
      18. #17 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/art_url/conf.php
      19. #18 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/cfg_extend/conf.php
      20. #19 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/database/conf.php
      21. #20 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/editor_ue/conf.php
      22. #21 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/links/conf.php
      23. #22 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/log/conf.php
      24. #23 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/models_filed/conf.php
      25. #24 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/conf.php
      26. #25 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_sitemaps_pro/conf.php
      27. #26 /www/wwwroot/huangjin.suloon.com/runtime/misc.func.php
      28. #27 /www/wwwroot/huangjin.suloon.com/runtime/core_lang/zh-cn.php
      29. #28 /www/wwwroot/huangjin.suloon.com/runtime/lang/zh-cn.php
      30. #29 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/parseurl_control.class.php
      31. #30 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/runtime_model.class.php
      32. #31 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/only_alias_model.class.php
      33. #32 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/show_control.class.php
      34. #33 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/base_control.class.php
      35. #34 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/urls_model.class.php
      36. #35 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/category_model.class.php
      37. #36 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_model.class.php
      38. #37 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/kv_model.class.php
      39. #38 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao.php
      40. #39 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao_symbols.php
      41. #40 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_chats_market.php
      42. #41 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_price_article.php
      43. #42 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/models_model.class.php
      44. #43 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_data_model.class.php
      45. #44 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/user_model.class.php
      46. #45 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_theme/exchange,article_show_price.htm.php
      47. #46 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_model.class.php
      48. #47 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_views_model.class.php
      49. #48 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_data_model.class.php
      50. #49 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/tpl/sys_trace.php