首页 / 国内金价 / 白银(T+D)

白银(T+D)行情图表

白银(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    18,760
    +151
    +0.81%
  • 2026-05-18
    18,609
    -821
    -4.23%
  • 2026-05-15
    19,430
    -1,970
    -9.21%
  • 2026-05-14
    21,400
    +120
    +0.56%
  • 2026-05-13
    21,280
    +530
    +2.55%
  • 2026-05-12
    20,750
    +855
    +4.30%
  • 2026-05-11
    19,895
    +195
    +0.99%
  • 2026-05-08
    19,700
    +149
    +0.76%
  • 2026-05-07
    19,551
    +712
    +3.78%
  • 2026-05-06
    18,839
    +719
    +3.97%
  • 2026-04-30
    18,120
    +50
    +0.28%
  • 2026-04-29
    18,070
    +0
    +0.00%
  • 2026-04-28
    18,070
    -748
    -3.97%

相关报价

每日金价

品牌金价
周大福老凤祥周六福周生生六福老庙金至尊菜百周大生潮宏基宝庆银楼太阳金店齐鲁金店亚一金店千禧之星吉盟珠宝东祥金店萃华金店福泰珠宝城隍珠宝星光达珠宝金兰首饰莱音珠宝金大福
投资金条
建行龙鼎金条中国银行金条工行如意金条农行传世之宝和谐平安金条浦发投资金条上金所金条中国黄金金条梅兰竹菊金条世博大熊猫彩色金条世博生肖金条世博吉祥金条世博如意金条中钞国鼎金条
投资金币
熊猫金套币1克熊猫金币3克熊猫金币8克熊猫金币15克熊猫金币30克熊猫金币100克熊猫金币150克熊猫金币1公斤金制纪念币150克方形金币150克彩色金币扇形金银龙纪念币
黄金回收
黄金回收金条回收14K金回收18K金回收24K金回收足银回收925银回收银条回收925银条回收PT999铂金回收PT990铂金回收PT950铂金回收PT900铂金回收PD999钯金回收PD990钯金回收PD950钯金回收PD900钯金回收
热门标签
建行纸黄金au9995 纽约金tn12价格 i黄金9999 上金所金条历史行情 宝庆银楼历史行情 六福实时报价 30克熊猫金币价格 工行纸黄金价格 xiongmao_30g 建行纸黄金au9999历史行情 吉盟珠宝实时报价 世博如意金条历史行情 福泰珠宝 福泰珠宝实时报价 建行美元银钞最新价格 18k金回收历史行情 3克熊猫金币实时报价 30克熊猫金币图表 baoqing 周大福价格 建行纸黄金au9999实时报价 香港黄金价格 周大生最新价格 14k金回收价格走势图 周生生图表 建行纸黄金au9999价格走势图 国际白银 国际黄金价格 国际钯金实时报价 pd900钯金回收图表
猜您喜欢
世博生肖金条最新价格（2026年04月24日）PD990钯金回收最新价格（2026年05月07日）周大生最新价格（2026年05月20日）沪金期货最新价格（2026年05月23日）925银条回收最新价格（2026年04月24日）黄金回收最新价格（2026年05月17日）黄金(T+D)最新价格（2026年05月01日）金条回收最新价格（2026年05月02日）建行美元银(钞)最新价格（2026年05月19日）吉盟珠宝最新价格（2026年05月05日）
0.5566
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/huangjin.suloon.com/toolcms/model/
  2. 视图: /www/wwwroot/huangjin.suloon.com/theme/exchange/article_show_price.htm
  3. 控制器: /www/wwwroot/huangjin.suloon.com/toolcms/control/show_control.class.php
  4. 日志目录: /www/wwwroot/huangjin.suloon.com/log/
  5. 当前页面: /www/wwwroot/huangjin.suloon.com/index.php
  6. 当前时间: 2026-06-08 04:46:12
  7. 当前网协: 10.1.165.215
  8. 请求路径: /guoneijinjia/agtd.html
  9. 运行时间: 0.5566
  10. 内存开销: 2.51 MB
  1. #0 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT * FROM tool_only_alias WHERE alias='agtd' LIMIT 1
  3. #2 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_1' LIMIT 1
  4. #3 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='4' LIMIT 1
  5. #4 [time:0.0004s] SELECT * FROM tool_kv WHERE k='tool_exchange' LIMIT 1
  6. #5 [time:0.0004s] SELECT * FROM tool_models WHERE mid='2' LIMIT 1
  7. #6 [time:0.0004s] SELECT * FROM tool_user WHERE uid='1' LIMIT 1
  8. #7 [time:0.0002s] SELECT * FROM tool_kv WHERE k='link_keywords' LIMIT 1
  9. #8 [time:0.0003s] SELECT * FROM tool_category WHERE cid='8' LIMIT 1
  10. #9 [time:0.0037s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE alias='1780865173'
  11. #10 [time:0.0025s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE title='白银(T+D)最新价格（2026年06月08日）'
  12. #11 [time:0.0003s] SELECT * FROM tool_cms_article_data WHERE id='4' LIMIT 1
  13. #12 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='4' LIMIT 1
  14. #13 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='3'
  15. #14 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='5'
  16. #15 [time:0.0002s] SELECT * FROM tool_kv WHERE k='navigate' LIMIT 1
  17. #16 [time:0.0003s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='22' AND id='2684' OR tagid='22' AND id='2588' OR tagid='22' AND id='2522' OR tagid='22' AND id='2385' OR tagid='22' AND id='2307' OR tagid='22' AND id='2229'
  18. #17 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2684' OR id='2588' OR id='2522' OR id='2385' OR id='2307'
  19. #18 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_8' LIMIT 1
  20. #19 [time:0.0003s] SELECT * FROM tool_category WHERE cid='1' OR cid='2' OR cid='3' OR cid='4' OR cid='5' OR cid='6' OR cid='7' OR cid='8'
  21. #20 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2701' OR id='2700' OR id='2699' OR id='2698' OR id='2697'
  22. #21 [time:0.0003s] SELECT * FROM tool_cms_article_views WHERE id='2701' OR id='2700' OR id='2699' OR id='2698' OR id='2697'
  23. #22 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_5' LIMIT 1
  24. #23 [time:0.0008s] SELECT * FROM tool_cms_article WHERE id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105'
  25. #24 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_3' LIMIT 1
  26. #25 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38'
  27. #26 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_4' LIMIT 1
  28. #27 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50'
  29. #28 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_7' LIMIT 1
  30. #29 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81'
  31. #30 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article_tag
  32. #31 [time:0.0010s] SELECT tagid FROM tool_cms_article_tag ORDER BY RAND() LIMIT 30
  33. #32 [time:0.0008s] SELECT * FROM tool_cms_article_tag WHERE tagid='386' OR tagid='108' OR tagid='92' OR tagid='217' OR tagid='644' OR tagid='601' OR tagid='304' OR tagid='353' OR tagid='303' OR tagid='385' OR tagid='678' OR tagid='259' OR tagid='694' OR tagid='699' OR tagid='813' OR tagid='476' OR tagid='286' OR tagid='305' OR tagid='639' OR tagid='570' OR tagid='384' OR tagid='157' OR tagid='785' OR tagid='467' OR tagid='592' OR tagid='383' OR tagid='120' OR tagid='115' OR tagid='139' OR tagid='564'
  34. #33 [time:0.0004s] SELECT * FROM tool_runtime WHERE k='ebf3d2d4e9d83f5c2cbc74bfbee2e54a' LIMIT 1
  1. #control => show
  2. #action => index
  3. #cid => 1
  4. #id => 4
  5. #mid => 2
    1. #PHPSESSID => 1rnoa2oevv77ecb2csugg1i589
    1. #0 /www/wwwroot/huangjin.suloon.com/index.php
    2. #1 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/huangjin.suloon.com/toolcms/config/config.inc.php
    4. #3 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/theme.class.php
    10. #9 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/huangjin.suloon.com/toolcms/config/plugin.inc.php
    17. #16 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/ads/conf.php
    18. #17 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/art_url/conf.php
    19. #18 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/cfg_extend/conf.php
    20. #19 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/database/conf.php
    21. #20 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/editor_ue/conf.php
    22. #21 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/links/conf.php
    23. #22 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/log/conf.php
    24. #23 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/models_filed/conf.php
    25. #24 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/conf.php
    26. #25 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_sitemaps_pro/conf.php
    27. #26 /www/wwwroot/huangjin.suloon.com/runtime/misc.func.php
    28. #27 /www/wwwroot/huangjin.suloon.com/runtime/core_lang/zh-cn.php
    29. #28 /www/wwwroot/huangjin.suloon.com/runtime/lang/zh-cn.php
    30. #29 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/parseurl_control.class.php
    31. #30 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/runtime_model.class.php
    32. #31 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/only_alias_model.class.php
    33. #32 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/show_control.class.php
    34. #33 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/base_control.class.php
    35. #34 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/urls_model.class.php
    36. #35 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/category_model.class.php
    37. #36 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_model.class.php
    38. #37 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/kv_model.class.php
    39. #38 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao.php
    40. #39 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao_symbols.php
    41. #40 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_chats_market.php
    42. #41 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_price_article.php
    43. #42 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/models_model.class.php
    44. #43 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_data_model.class.php
    45. #44 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/user_model.class.php
    46. #45 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/utf8.class.php
    47. #46 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_views_model.class.php
    48. #47 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_theme/exchange,article_show_price.htm.php
    49. #48 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_model.class.php
    50. #49 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_data_model.class.php
    51. #50 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/tpl/sys_trace.php
    1. #0 utf8 类