黄金T+N1行情图表

黄金T+N1历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-24
    981
    -35
    -3.44%
  • 2026-03-23
    1,016
    +145.55
    +16.72%
  • 2026-03-16
    870.45
    +126.45
    +17.00%
  • 2026-01-23
    744
    +96.65
    +14.93%
  • 2025-12-29
    647.35
    +78.75
    +13.85%
  • 2025-09-09
    568.6
    +0
    +0.00%
  • 2025-03-10
    568.6
    +51.65
    +9.99%
  • 2025-03-06
    516.95
    +46.95
    +9.99%
  • 2023-11-30
    470
    +0
    +0.00%
  • 2023-11-29
    470
    +19
    +4.21%
  • 2023-06-16
    451
    +0
    +0.00%
  • 2023-06-07
    451
    +4.4
    +0.99%
  • 2023-06-05
    446.6
    -3.4
    -0.76%

每日金价

0.1529
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/huangjin.suloon.com/toolcms/model/
  2. 视图: /www/wwwroot/huangjin.suloon.com/theme/exchange/article_show_price.htm
  3. 控制器: /www/wwwroot/huangjin.suloon.com/toolcms/control/show_control.class.php
  4. 日志目录: /www/wwwroot/huangjin.suloon.com/log/
  5. 当前页面: /www/wwwroot/huangjin.suloon.com/index.php
  6. 当前时间: 2026-06-08 04:46:38
  7. 当前网协: 10.1.165.215
  8. 请求路径: /guoneijinjia/autn1.html
  9. 运行时间: 0.1529
  10. 内存开销: 2.6 MB
  1. #0 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT * FROM tool_only_alias WHERE alias='autn1' LIMIT 1
  3. #2 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_1' LIMIT 1
  4. #3 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='10' LIMIT 1
  5. #4 [time:0.0003s] SELECT * FROM tool_kv WHERE k='tool_exchange' LIMIT 1
  6. #5 [time:0.0004s] SELECT * FROM tool_models WHERE mid='2' LIMIT 1
  7. #6 [time:0.0004s] SELECT * FROM tool_user WHERE uid='1' LIMIT 1
  8. #7 [time:0.0002s] SELECT * FROM tool_kv WHERE k='link_keywords' LIMIT 1
  9. #8 [time:0.0004s] SELECT * FROM tool_category WHERE cid='8' LIMIT 1
  10. #9 [time:0.0038s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE alias='1780865198'
  11. #10 [time:0.0023s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE title='黄金T+N1最新价格(2026年06月08日)'
  12. #11 [time:0.0004s] SELECT COUNT(*) AS num FROM tool_cms_article_attach WHERE id='0' AND uid='1' AND isimage='1'
  13. #12 [time:0.0002s] SELECT COUNT(*) AS num FROM tool_cms_article_attach WHERE id='0' AND uid='1' AND isimage='0'
  14. #13 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='822'
  15. #14 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='64'
  16. #15 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='65'
  17. #16 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='66'
  18. #17 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='67'
  19. #18 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='68'
  20. #19 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='69'
  21. #20 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='70'
  22. #21 [time:0.0002s] SELECT MAX(id) AS num FROM tool_cms_article
  23. #22 [time:0.0003s] UPDATE tool_framework_maxid SET maxid='2715' WHERE name='cms_article' LIMIT 1
  24. #23 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article
  25. #24 [time:0.0003s] UPDATE tool_framework_count SET count='2714' WHERE name='cms_article' LIMIT 1
  26. #25 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='2715' LIMIT 1
  27. #26 [time:0.0003s] INSERT INTO tool_cms_article SET cid='8',title='黄金T+N1最新价格(2026年06月08日)',alias='1780865198',tags='{ "822": "黄金tn1最新价格", "64": "黄金tn1", "65": "autn1", "66": "黄金tn1价格", "67": "黄金tn1图表", "68": "黄金tn1价格走势图", "69": "黄金tn1实时报价", "70": "黄金tn1历史行情" }',intro='黄金T+N1价格 产品名称 最新价格 涨跌幅 更新时间 黄金T+N1 981 -3.66% 2026年06月08日 04:46',pic='http://huangjin.suloon.com/upload/price/4.png',uid='1',author='管理员',source='',dateline='1780865198',lasttime='1780865198',ip='167880151',imagenum='0',filenum='0',iscomment='0',comments='0',flags='',seo_title='',seo_keywords='',seo_description='',jumpurl='',show_tpl='',id='2715'
  28. #27 [time:0.0002s] SELECT * FROM tool_cms_article_data WHERE id='2715' LIMIT 1
  29. #28 [time:0.0002s] INSERT INTO tool_cms_article_data SET content='<table class="exchange-rate-table"> <caption>黄金T+N1价格</caption> <tbody> <tr> <th>产品名称</th> <th>最新价格</th> <th>涨跌幅</th> <th>更新时间</th> </tr> <tr> <td>黄金T+N1</td> <td>981</td> <td>-3.66%</td> <td>2026年06月08日 04:46</td> </tr> </tbody> </table>',id='2715'
  30. #29 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='2715' LIMIT 1
  31. #30 [time:0.0002s] INSERT INTO tool_cms_article_views SET cid='8',views='3904',id='2715'
  32. #31 [time:0.0002s] SELECT * FROM tool_only_alias WHERE alias='1780865198' LIMIT 1
  33. #32 [time:0.0002s] INSERT INTO tool_only_alias SET alias='1780865198',mid='2',cid='8',id='2715'
  34. #33 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='822',name='黄金tn1最新价格',count='15',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='822' LIMIT 1
  35. #34 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='822' AND id='2715' LIMIT 1
  36. #35 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='822'
  37. #36 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='64',name='黄金tn1',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='64' LIMIT 1
  38. #37 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='64' AND id='2715' LIMIT 1
  39. #38 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='64'
  40. #39 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='65',name='autn1',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='65' LIMIT 1
  41. #40 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='65' AND id='2715' LIMIT 1
  42. #41 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='65'
  43. #42 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='66',name='黄金tn1价格',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='66' LIMIT 1
  44. #43 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='66' AND id='2715' LIMIT 1
  45. #44 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='66'
  46. #45 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='67',name='黄金tn1图表',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='67' LIMIT 1
  47. #46 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='67' AND id='2715' LIMIT 1
  48. #47 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='67'
  49. #48 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='68',name='黄金tn1价格走势图',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='68' LIMIT 1
  50. #49 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='68' AND id='2715' LIMIT 1
  51. #50 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='68'
  52. #51 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='69',name='黄金tn1实时报价',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='69' LIMIT 1
  53. #52 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='69' AND id='2715' LIMIT 1
  54. #53 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='69'
  55. #54 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='70',name='黄金tn1历史行情',count='16',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='70' LIMIT 1
  56. #55 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='70' AND id='2715' LIMIT 1
  57. #56 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2715',tagid='70'
  58. #57 [time:0.0003s] UPDATE tool_user SET uid='1',username='admin',password='e7a566554aee18f12b499ac5cd6980bd',salt='3jEu2XpxfPnfZc6P',author='管理员',groupid='1',email='',homepage='',intro='',regip='2130706433',regdate='1747643150',loginip='463271357',logindate='1777542553',lastip='463248701',lastdate='1776852925',contents='2710',logins='12',credits='0',golds='0',mobile='',avatar='',vip_times='0' WHERE uid='1' LIMIT 1
  59. #58 [time:0.0003s] UPDATE tool_category SET cid='8',mid='2',type='0',upid='0',name='每日金价',alias='meirijinjia',pic='',intro='',cate_tpl='article_list.htm',show_tpl='article_show.htm',count='2605',orderby='0',seo_title='每日金价_黄金白银铂金钯金实时行情报价平台_今日涨跌数据与分析 | 每日金价',seo_keywords='每日金价,今日黄金价格,实时行情,贵金属投资,价格走势图',seo_description='全网最快更新国际/国内贵金属价格,覆盖金条、首饰、纸黄金等100+品种,提供价格预警、历史数据下载及投资组合建议。',contribute='0' WHERE cid='8' LIMIT 1
  60. #59 [time:0.0003s] SELECT * FROM tool_category WHERE cid='1' OR cid='2' OR cid='3' OR cid='4' OR cid='5' OR cid='6' OR cid='7' OR cid='8'
  61. #60 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_8' LIMIT 1
  62. #61 [time:0.0003s] UPDATE tool_runtime SET k='cate_8',v='{ "cid": "8", "mid": "2", "type": "0", "upid": "0", "name": "每日金价", "alias": "meirijinjia", "pic": "", "intro": "", "cate_tpl": "article_list.htm", "show_tpl": "article_show.htm", "count": 2605, "orderby": "0", "seo_title": "每日金价_黄金白银铂金钯金实时行情报价平台_今日涨跌数据与分析 | 每日金价", "seo_keywords": "每日金价,今日黄金价格,实时行情,贵金属投资,价格走势图", "seo_description": "全网最快更新国际/国内贵金属价格,覆盖金条、首饰、纸黄金等100+品种,提供价格预警、历史数据下载及投资组合建议。", "contribute": "0", "place": [ { "cid": "8", "name": "每日金价", "url": "/meirijinjia/" } ], "topcid": "8", "table": "article" }',expiry='0' WHERE k='cate_8' LIMIT 1
  63. #62 [time:0.0003s] SELECT * FROM tool_cms_article_data WHERE id='10' LIMIT 1
  64. #63 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='10' LIMIT 1
  65. #64 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='9'
  66. #65 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='11'
  67. #66 [time:0.0002s] SELECT * FROM tool_kv WHERE k='navigate' LIMIT 1
  68. #67 [time:0.0003s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='64' AND id='2715' OR tagid='64' AND id='2239' OR tagid='64' AND id='1953' OR tagid='64' AND id='1840' OR tagid='64' AND id='1711' OR tagid='64' AND id='1682'
  69. #68 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2715' OR id='2239' OR id='1953' OR id='1840' OR id='1711'
  70. #69 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2715' OR id='2714' OR id='2713' OR id='2712' OR id='2711'
  71. #70 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='2714' OR id='2713' OR id='2712' OR id='2711'
  72. #71 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_5' LIMIT 1
  73. #72 [time:0.0008s] SELECT * FROM tool_cms_article WHERE id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105'
  74. #73 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_3' LIMIT 1
  75. #74 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38'
  76. #75 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_4' LIMIT 1
  77. #76 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50'
  78. #77 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_7' LIMIT 1
  79. #78 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81'
  80. #79 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article_tag
  81. #80 [time:0.0008s] SELECT tagid FROM tool_cms_article_tag ORDER BY RAND() LIMIT 30
  82. #81 [time:0.0007s] SELECT * FROM tool_cms_article_tag WHERE tagid='711' OR tagid='345' OR tagid='406' OR tagid='350' OR tagid='444' OR tagid='535' OR tagid='62' OR tagid='349' OR tagid='208' OR tagid='365' OR tagid='348' OR tagid='147' OR tagid='22' OR tagid='290' OR tagid='362' OR tagid='450' OR tagid='540' OR tagid='185' OR tagid='19' OR tagid='104' OR tagid='522' OR tagid='726' OR tagid='702' OR tagid='537' OR tagid='796' OR tagid='743' OR tagid='201' OR tagid='729' OR tagid='449'
  83. #82 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='ebf3d2d4e9d83f5c2cbc74bfbee2e54a' LIMIT 1
  1. #control => show
  2. #action => index
  3. #cid => 1
  4. #id => 10
  5. #mid => 2
    1. #PHPSESSID => in1b0i78pddqqm0sttvgbsifnl
    1. #0 /www/wwwroot/huangjin.suloon.com/index.php
    2. #1 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/huangjin.suloon.com/toolcms/config/config.inc.php
    4. #3 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/theme.class.php
    10. #9 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/huangjin.suloon.com/toolcms/config/plugin.inc.php
    17. #16 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/ads/conf.php
    18. #17 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/art_url/conf.php
    19. #18 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/cfg_extend/conf.php
    20. #19 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/database/conf.php
    21. #20 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/editor_ue/conf.php
    22. #21 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/links/conf.php
    23. #22 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/log/conf.php
    24. #23 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/models_filed/conf.php
    25. #24 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/conf.php
    26. #25 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_sitemaps_pro/conf.php
    27. #26 /www/wwwroot/huangjin.suloon.com/runtime/misc.func.php
    28. #27 /www/wwwroot/huangjin.suloon.com/runtime/core_lang/zh-cn.php
    29. #28 /www/wwwroot/huangjin.suloon.com/runtime/lang/zh-cn.php
    30. #29 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/parseurl_control.class.php
    31. #30 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/runtime_model.class.php
    32. #31 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/only_alias_model.class.php
    33. #32 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/show_control.class.php
    34. #33 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/base_control.class.php
    35. #34 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/urls_model.class.php
    36. #35 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/category_model.class.php
    37. #36 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_model.class.php
    38. #37 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/kv_model.class.php
    39. #38 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao.php
    40. #39 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao_symbols.php
    41. #40 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_chats_market.php
    42. #41 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_price_article.php
    43. #42 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/models_model.class.php
    44. #43 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_data_model.class.php
    45. #44 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/user_model.class.php
    46. #45 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/utf8.class.php
    47. #46 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_views_model.class.php
    48. #47 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_attach_model.class.php
    49. #48 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_model.class.php
    50. #49 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_data_model.class.php
    51. #50 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_theme/exchange,article_show_price.htm.php
    52. #51 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/tpl/sys_trace.php
    1. #0 utf8 类