首页 / 纸黄金 / 建行人民币银

建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    16.96
    +0.15
    +0.89%
  • 2026-05-18
    16.81
    +0.13
    +0.77%
  • 2026-05-15
    16.68
    -1.83
    -9.90%
  • 2026-05-14
    18.52
    -0.87
    -4.46%
  • 2026-05-13
    19.38
    +0.97
    +5.29%
  • 2026-05-12
    18.41
    -0.36
    -1.90%
  • 2026-05-11
    18.76
    +1.12
    +6.35%
  • 2026-05-08
    17.64
    +0.02
    +0.11%
  • 2026-05-07
    17.62
    +0.72
    +4.27%
  • 2026-05-06
    16.9
    +0.76
    +4.73%
  • 2026-05-05
    16.14
    +0.1
    +0.60%
  • 2026-05-04
    16.04
    -0.53
    -3.20%
  • 2026-05-01
    16.57
    +0.51
    +3.20%

相关报价

每日金价

品牌金价
周大福老凤祥周六福周生生六福老庙金至尊菜百周大生潮宏基宝庆银楼太阳金店齐鲁金店亚一金店千禧之星吉盟珠宝东祥金店萃华金店福泰珠宝城隍珠宝星光达珠宝金兰首饰莱音珠宝金大福
投资金条
建行龙鼎金条中国银行金条工行如意金条农行传世之宝和谐平安金条浦发投资金条上金所金条中国黄金金条梅兰竹菊金条世博大熊猫彩色金条世博生肖金条世博吉祥金条世博如意金条中钞国鼎金条
投资金币
熊猫金套币1克熊猫金币3克熊猫金币8克熊猫金币15克熊猫金币30克熊猫金币100克熊猫金币150克熊猫金币1公斤金制纪念币150克方形金币150克彩色金币扇形金银龙纪念币
黄金回收
黄金回收金条回收14K金回收18K金回收24K金回收足银回收925银回收银条回收925银条回收PT999铂金回收PT990铂金回收PT950铂金回收PT900铂金回收PD999钯金回收PD990钯金回收PD950钯金回收PD900钯金回收
热门标签
国际钯金价格走势图 齐鲁金店实时报价 纽约黄金实时报价 世博吉祥金条历史行情 沪金期货历史行情 laomiao 扇形金银龙纪念币图表 i黄金9999价格 黄金td图表 福泰珠宝最新价格 世博生肖金条实时报价 金条100g历史行情 扇形金银龙纪念币价格走势图 国际铂金最新价格 建行纸黄金au9995实时报价 中国银行金条历史行情 建行纸黄金au9999 星光达珠宝价格 亚一金店最新价格 周大生实时报价 千禧之星 沪金期货价格走势图 建行美元金汇价格走势图 建行美元铂汇历史行情 黄金9995 i黄金100g实时报价 建行美元金钞最新价格 pt900铂金回收图表 30克熊猫金币实时报价 中国银行金条图表
猜您喜欢
PD990钯金回收最新价格（2026年06月02日）周大生最新价格（2026年05月28日）黄金T+N2最新价格（2026年05月08日）金条回收最新价格（2026年06月02日）建行美元铂(钞)最新价格（2026年05月01日）白银(T+D)最新价格（2026年05月21日）PT950铂金回收最新价格（2026年04月23日）工行纸钯金最新价格（2026年05月08日）世博生肖金条最新价格（2026年05月30日）金大福最新价格（2026年05月21日）
0.0778
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/huangjin.suloon.com/toolcms/model/
  2. 视图: /www/wwwroot/huangjin.suloon.com/theme/exchange/article_show_price.htm
  3. 控制器: /www/wwwroot/huangjin.suloon.com/toolcms/control/show_control.class.php
  4. 日志目录: /www/wwwroot/huangjin.suloon.com/log/
  5. 当前页面: /www/wwwroot/huangjin.suloon.com/index.php
  6. 当前时间: 2026-06-08 03:25:14
  7. 当前网协: 10.1.165.215
  8. 请求路径: /zhihuangjin/jhagcny.html
  9. 运行时间: 0.0778
  10. 内存开销: 2.49 MB
  1. #0 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT * FROM tool_only_alias WHERE alias='jhagcny' LIMIT 1
  3. #2 [time:0.0004s] SELECT * FROM tool_runtime WHERE k='cate_6' LIMIT 1
  4. #3 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='57' LIMIT 1
  5. #4 [time:0.0003s] SELECT * FROM tool_kv WHERE k='tool_exchange' LIMIT 1
  6. #5 [time:0.0003s] SELECT * FROM tool_models WHERE mid='2' LIMIT 1
  7. #6 [time:0.0004s] SELECT * FROM tool_user WHERE uid='1' LIMIT 1
  8. #7 [time:0.0002s] SELECT * FROM tool_kv WHERE k='link_keywords' LIMIT 1
  9. #8 [time:0.0003s] SELECT * FROM tool_cms_article_data WHERE id='57' LIMIT 1
  10. #9 [time:0.0003s] SELECT * FROM tool_cms_article_views WHERE id='57' LIMIT 1
  11. #10 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='56'
  12. #11 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='58'
  13. #12 [time:0.0002s] SELECT * FROM tool_kv WHERE k='navigate' LIMIT 1
  14. #13 [time:0.0004s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='393' AND id='2654' OR tagid='393' AND id='2623' OR tagid='393' AND id='2471' OR tagid='393' AND id='2431' OR tagid='393' AND id='2349' OR tagid='393' AND id='2306'
  15. #14 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2654' OR id='2623' OR id='2471' OR id='2431' OR id='2349'
  16. #15 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_8' LIMIT 1
  17. #16 [time:0.0003s] SELECT * FROM tool_category WHERE cid='1' OR cid='2' OR cid='3' OR cid='4' OR cid='5' OR cid='6' OR cid='7' OR cid='8'
  18. #17 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2688' OR id='2687' OR id='2686' OR id='2685' OR id='2684'
  19. #18 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='2688' OR id='2687' OR id='2686' OR id='2685' OR id='2684'
  20. #19 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_5' LIMIT 1
  21. #20 [time:0.0008s] SELECT * FROM tool_cms_article WHERE id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105'
  22. #21 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_3' LIMIT 1
  23. #22 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38'
  24. #23 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_4' LIMIT 1
  25. #24 [time:0.0005s] SELECT * FROM tool_cms_article WHERE id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50'
  26. #25 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_7' LIMIT 1
  27. #26 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81'
  28. #27 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article_tag
  29. #28 [time:0.0006s] SELECT tagid FROM tool_cms_article_tag ORDER BY RAND() LIMIT 30
  30. #29 [time:0.0008s] SELECT * FROM tool_cms_article_tag WHERE tagid='138' OR tagid='657' OR tagid='146' OR tagid='252' OR tagid='7' OR tagid='604' OR tagid='347' OR tagid='94' OR tagid='18' OR tagid='828' OR tagid='244' OR tagid='84' OR tagid='348' OR tagid='755' OR tagid='391' OR tagid='182' OR tagid='379' OR tagid='710' OR tagid='836' OR tagid='629' OR tagid='666' OR tagid='5' OR tagid='418' OR tagid='448' OR tagid='50' OR tagid='90' OR tagid='814' OR tagid='536' OR tagid='307' OR tagid='179'
  31. #30 [time:0.0004s] SELECT * FROM tool_runtime WHERE k='ebf3d2d4e9d83f5c2cbc74bfbee2e54a' LIMIT 1
  1. #control => show
  2. #action => index
  3. #cid => 6
  4. #id => 57
  5. #mid => 2
    1. #PHPSESSID => 21od0081bfq8n9cq0vahvivea9
    1. #0 /www/wwwroot/huangjin.suloon.com/index.php
    2. #1 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/huangjin.suloon.com/toolcms/config/config.inc.php
    4. #3 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/theme.class.php
    10. #9 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/huangjin.suloon.com/toolcms/config/plugin.inc.php
    17. #16 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/ads/conf.php
    18. #17 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/art_url/conf.php
    19. #18 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/cfg_extend/conf.php
    20. #19 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/database/conf.php
    21. #20 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/editor_ue/conf.php
    22. #21 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/links/conf.php
    23. #22 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/log/conf.php
    24. #23 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/models_filed/conf.php
    25. #24 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/conf.php
    26. #25 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_sitemaps_pro/conf.php
    27. #26 /www/wwwroot/huangjin.suloon.com/runtime/misc.func.php
    28. #27 /www/wwwroot/huangjin.suloon.com/runtime/core_lang/zh-cn.php
    29. #28 /www/wwwroot/huangjin.suloon.com/runtime/lang/zh-cn.php
    30. #29 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/parseurl_control.class.php
    31. #30 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/runtime_model.class.php
    32. #31 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/only_alias_model.class.php
    33. #32 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/show_control.class.php
    34. #33 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/base_control.class.php
    35. #34 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/urls_model.class.php
    36. #35 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/category_model.class.php
    37. #36 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_model.class.php
    38. #37 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/kv_model.class.php
    39. #38 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao.php
    40. #39 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao_symbols.php
    41. #40 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_chats_market.php
    42. #41 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_price_article.php
    43. #42 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/models_model.class.php
    44. #43 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_data_model.class.php
    45. #44 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/user_model.class.php
    46. #45 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_theme/exchange,article_show_price.htm.php
    47. #46 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_model.class.php
    48. #47 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_views_model.class.php
    49. #48 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_data_model.class.php
    50. #49 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/tpl/sys_trace.php