建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    4,566.22
    +20.47
    +0.45%
  • 2026-05-18
    4,545.75
    -0.2
    0.00%
  • 2026-05-15
    4,545.95
    -139.55
    -2.98%
  • 2026-05-14
    4,685.5
    -12.06
    -0.26%
  • 2026-05-13
    4,697.56
    +29.96
    +0.64%
  • 2026-05-12
    4,667.6
    -63.58
    -1.34%
  • 2026-05-11
    4,731.18
    +6.97
    +0.15%
  • 2026-05-08
    4,724.21
    -5.39
    -0.11%
  • 2026-05-07
    4,729.6
    +36.93
    +0.79%
  • 2026-05-06
    4,692.67
    +122.92
    +2.69%
  • 2026-05-05
    4,569.75
    +44.8
    +0.99%
  • 2026-05-04
    4,524.95
    -84.8
    -1.84%
  • 2026-05-01
    4,609.75
    -5.96
    -0.13%

每日金价

0.4969
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/huangjin.suloon.com/toolcms/model/
  2. 视图: /www/wwwroot/huangjin.suloon.com/theme/exchange/article_show_price.htm
  3. 控制器: /www/wwwroot/huangjin.suloon.com/toolcms/control/show_control.class.php
  4. 日志目录: /www/wwwroot/huangjin.suloon.com/log/
  5. 当前页面: /www/wwwroot/huangjin.suloon.com/index.php
  6. 当前时间: 2026-06-08 04:47:02
  7. 当前网协: 10.1.165.215
  8. 请求路径: /zhihuangjin/jhauusdh.html
  9. 运行时间: 0.4969
  10. 内存开销: 2.6 MB
  1. #0 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT * FROM tool_only_alias WHERE alias='jhauusdh' LIMIT 1
  3. #2 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_6' LIMIT 1
  4. #3 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='60' LIMIT 1
  5. #4 [time:0.0004s] SELECT * FROM tool_kv WHERE k='tool_exchange' LIMIT 1
  6. #5 [time:0.0004s] SELECT * FROM tool_models WHERE mid='2' LIMIT 1
  7. #6 [time:0.0004s] SELECT * FROM tool_user WHERE uid='1' LIMIT 1
  8. #7 [time:0.0003s] SELECT * FROM tool_kv WHERE k='link_keywords' LIMIT 1
  9. #8 [time:0.0004s] SELECT * FROM tool_category WHERE cid='8' LIMIT 1
  10. #9 [time:0.0029s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE alias='1780865223'
  11. #10 [time:0.0023s] SELECT COUNT(*) AS num FROM tool_cms_article WHERE title='建行美元金(汇)最新价格(2026年06月08日)'
  12. #11 [time:0.0003s] SELECT COUNT(*) AS num FROM tool_cms_article_attach WHERE id='0' AND uid='1' AND isimage='1'
  13. #12 [time:0.0002s] SELECT COUNT(*) AS num FROM tool_cms_article_attach WHERE id='0' AND uid='1' AND isimage='0'
  14. #13 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='815'
  15. #14 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='414'
  16. #15 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='415'
  17. #16 [time:0.0003s] SELECT * FROM tool_cms_article_tag WHERE tagid='416'
  18. #17 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='417'
  19. #18 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='418'
  20. #19 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='419'
  21. #20 [time:0.0002s] SELECT * FROM tool_cms_article_tag WHERE tagid='420'
  22. #21 [time:0.0002s] SELECT MAX(id) AS num FROM tool_cms_article
  23. #22 [time:0.0002s] UPDATE tool_framework_maxid SET maxid='2726' WHERE name='cms_article' LIMIT 1
  24. #23 [time:0.0002s] SELECT COUNT(*) AS num FROM tool_cms_article
  25. #24 [time:0.0002s] UPDATE tool_framework_count SET count='2725' WHERE name='cms_article' LIMIT 1
  26. #25 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='2726' LIMIT 1
  27. #26 [time:0.0003s] INSERT INTO tool_cms_article SET cid='8',title='建行美元金(汇)最新价格(2026年06月08日)',alias='1780865223',tags='{ "815": "建行美元金汇最新价格", "414": "建行美元金汇", "415": "jhauusdh", "416": "建行美元金汇价格", "417": "建行美元金汇图表", "418": "建行美元金汇价格走势图", "419": "建行美元金汇实时报价", "420": "建行美元金汇历史行情" }',intro='建行美元金(汇)价格 产品名称 最新价格 涨跌幅 更新时间 建行美元金(汇) 4564.06 0.45% 2026年06月08日 04:47',pic='http://huangjin.suloon.com/upload/price/18.png',uid='1',author='管理员',source='',dateline='1780865222',lasttime='1780865222',ip='167880151',imagenum='0',filenum='0',iscomment='0',comments='0',flags='',seo_title='',seo_keywords='',seo_description='',jumpurl='',show_tpl='',id='2726'
  28. #27 [time:0.0002s] SELECT * FROM tool_cms_article_data WHERE id='2726' LIMIT 1
  29. #28 [time:0.0002s] INSERT INTO tool_cms_article_data SET content='<table class="exchange-rate-table"> <caption>建行美元金(汇)价格</caption> <tbody> <tr> <th>产品名称</th> <th>最新价格</th> <th>涨跌幅</th> <th>更新时间</th> </tr> <tr> <td>建行美元金(汇)</td> <td>4564.06</td> <td>0.45%</td> <td>2026年06月08日 04:47</td> </tr> </tbody> </table>',id='2726'
  30. #29 [time:0.0003s] SELECT * FROM tool_cms_article_views WHERE id='2726' LIMIT 1
  31. #30 [time:0.0003s] INSERT INTO tool_cms_article_views SET cid='8',views='4241',id='2726'
  32. #31 [time:0.0003s] SELECT * FROM tool_only_alias WHERE alias='1780865223' LIMIT 1
  33. #32 [time:0.0003s] INSERT INTO tool_only_alias SET alias='1780865223',mid='2',cid='8',id='2726'
  34. #33 [time:0.0005s] UPDATE tool_cms_article_tag SET tagid='815',name='建行美元金汇最新价格',count='18',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='815' LIMIT 1
  35. #34 [time:0.0003s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='815' AND id='2726' LIMIT 1
  36. #35 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='815'
  37. #36 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='414',name='建行美元金汇',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='414' LIMIT 1
  38. #37 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='414' AND id='2726' LIMIT 1
  39. #38 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='414'
  40. #39 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='415',name='jhauusdh',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='415' LIMIT 1
  41. #40 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='415' AND id='2726' LIMIT 1
  42. #41 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='415'
  43. #42 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='416',name='建行美元金汇价格',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='416' LIMIT 1
  44. #43 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='416' AND id='2726' LIMIT 1
  45. #44 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='416'
  46. #45 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='417',name='建行美元金汇图表',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='417' LIMIT 1
  47. #46 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='417' AND id='2726' LIMIT 1
  48. #47 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='417'
  49. #48 [time:0.0002s] UPDATE tool_cms_article_tag SET tagid='418',name='建行美元金汇价格走势图',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='418' LIMIT 1
  50. #49 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='418' AND id='2726' LIMIT 1
  51. #50 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='418'
  52. #51 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='419',name='建行美元金汇实时报价',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='419' LIMIT 1
  53. #52 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='419' AND id='2726' LIMIT 1
  54. #53 [time:0.0001s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='419'
  55. #54 [time:0.0003s] UPDATE tool_cms_article_tag SET tagid='420',name='建行美元金汇历史行情',count='19',content='',pic='',seo_title='',seo_keywords='',seo_description='',orderby='0',tag_tpl='' WHERE tagid='420' LIMIT 1
  56. #55 [time:0.0002s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='420' AND id='2726' LIMIT 1
  57. #56 [time:0.0002s] INSERT INTO tool_cms_article_tag_data SET id='2726',tagid='420'
  58. #57 [time:0.0003s] UPDATE tool_user SET uid='1',username='admin',password='e7a566554aee18f12b499ac5cd6980bd',salt='3jEu2XpxfPnfZc6P',author='管理员',groupid='1',email='',homepage='',intro='',regip='2130706433',regdate='1747643150',loginip='463271357',logindate='1777542553',lastip='463248701',lastdate='1776852925',contents='2721',logins='12',credits='0',golds='0',mobile='',avatar='',vip_times='0' WHERE uid='1' LIMIT 1
  59. #58 [time:0.0003s] UPDATE tool_category SET cid='8',mid='2',type='0',upid='0',name='每日金价',alias='meirijinjia',pic='',intro='',cate_tpl='article_list.htm',show_tpl='article_show.htm',count='2616',orderby='0',seo_title='每日金价_黄金白银铂金钯金实时行情报价平台_今日涨跌数据与分析 | 每日金价',seo_keywords='每日金价,今日黄金价格,实时行情,贵金属投资,价格走势图',seo_description='全网最快更新国际/国内贵金属价格,覆盖金条、首饰、纸黄金等100+品种,提供价格预警、历史数据下载及投资组合建议。',contribute='0' WHERE cid='8' LIMIT 1
  60. #59 [time:0.0003s] SELECT * FROM tool_category WHERE cid='1' OR cid='2' OR cid='3' OR cid='4' OR cid='5' OR cid='6' OR cid='7' OR cid='8'
  61. #60 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_8' LIMIT 1
  62. #61 [time:0.0003s] UPDATE tool_runtime SET k='cate_8',v='{ "cid": "8", "mid": "2", "type": "0", "upid": "0", "name": "每日金价", "alias": "meirijinjia", "pic": "", "intro": "", "cate_tpl": "article_list.htm", "show_tpl": "article_show.htm", "count": 2616, "orderby": "0", "seo_title": "每日金价_黄金白银铂金钯金实时行情报价平台_今日涨跌数据与分析 | 每日金价", "seo_keywords": "每日金价,今日黄金价格,实时行情,贵金属投资,价格走势图", "seo_description": "全网最快更新国际/国内贵金属价格,覆盖金条、首饰、纸黄金等100+品种,提供价格预警、历史数据下载及投资组合建议。", "contribute": "0", "place": [ { "cid": "8", "name": "每日金价", "url": "/meirijinjia/" } ], "topcid": "8", "table": "article" }',expiry='0' WHERE k='cate_8' LIMIT 1
  63. #62 [time:0.0003s] SELECT * FROM tool_cms_article_data WHERE id='60' LIMIT 1
  64. #63 [time:0.0002s] SELECT * FROM tool_cms_article_views WHERE id='60' LIMIT 1
  65. #64 [time:0.0003s] SELECT * FROM tool_cms_article WHERE id='59'
  66. #65 [time:0.0002s] SELECT * FROM tool_cms_article WHERE id='61'
  67. #66 [time:0.0002s] SELECT * FROM tool_kv WHERE k='navigate' LIMIT 1
  68. #67 [time:0.0003s] SELECT * FROM tool_cms_article_tag_data WHERE tagid='414' AND id='2726' OR tagid='414' AND id='2362' OR tagid='414' AND id='2293' OR tagid='414' AND id='2130' OR tagid='414' AND id='1961' OR tagid='414' AND id='1835'
  69. #68 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2726' OR id='2362' OR id='2293' OR id='2130' OR id='1961'
  70. #69 [time:0.0004s] SELECT * FROM tool_cms_article WHERE id='2726' OR id='2725' OR id='2724' OR id='2723' OR id='2722'
  71. #70 [time:0.0003s] SELECT * FROM tool_cms_article_views WHERE id='2725' OR id='2724' OR id='2723' OR id='2722'
  72. #71 [time:0.0003s] SELECT * FROM tool_runtime WHERE k='cate_5' LIMIT 1
  73. #72 [time:0.0012s] SELECT * FROM tool_cms_article WHERE id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105'
  74. #73 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_3' LIMIT 1
  75. #74 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38'
  76. #75 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_4' LIMIT 1
  77. #76 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50'
  78. #77 [time:0.0002s] SELECT * FROM tool_runtime WHERE k='cate_7' LIMIT 1
  79. #78 [time:0.0006s] SELECT * FROM tool_cms_article WHERE id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81'
  80. #79 [time:0.0001s] SELECT COUNT(*) AS num FROM tool_cms_article_tag
  81. #80 [time:0.0008s] SELECT tagid FROM tool_cms_article_tag ORDER BY RAND() LIMIT 30
  82. #81 [time:0.0007s] SELECT * FROM tool_cms_article_tag WHERE tagid='222' OR tagid='217' OR tagid='751' OR tagid='694' OR tagid='491' OR tagid='663' OR tagid='212' OR tagid='219' OR tagid='3' OR tagid='519' OR tagid='733' OR tagid='317' OR tagid='712' OR tagid='90' OR tagid='271' OR tagid='671' OR tagid='396' OR tagid='177' OR tagid='618' OR tagid='568' OR tagid='106' OR tagid='273' OR tagid='327' OR tagid='292' OR tagid='510' OR tagid='433' OR tagid='598' OR tagid='321' OR tagid='768'
  83. #82 [time:0.0005s] SELECT * FROM tool_runtime WHERE k='ebf3d2d4e9d83f5c2cbc74bfbee2e54a' LIMIT 1
  1. #control => show
  2. #action => index
  3. #cid => 6
  4. #id => 60
  5. #mid => 2
    1. #PHPSESSID => ulkhjf6u87bvbktr7n29q4105e
    1. #0 /www/wwwroot/huangjin.suloon.com/index.php
    2. #1 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/huangjin.suloon.com/toolcms/config/config.inc.php
    4. #3 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/theme.class.php
    10. #9 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/huangjin.suloon.com/toolcms/config/plugin.inc.php
    17. #16 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/ads/conf.php
    18. #17 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/art_url/conf.php
    19. #18 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/cfg_extend/conf.php
    20. #19 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/database/conf.php
    21. #20 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/editor_ue/conf.php
    22. #21 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/links/conf.php
    23. #22 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/log/conf.php
    24. #23 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/models_filed/conf.php
    25. #24 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/conf.php
    26. #25 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_sitemaps_pro/conf.php
    27. #26 /www/wwwroot/huangjin.suloon.com/runtime/misc.func.php
    28. #27 /www/wwwroot/huangjin.suloon.com/runtime/core_lang/zh-cn.php
    29. #28 /www/wwwroot/huangjin.suloon.com/runtime/lang/zh-cn.php
    30. #29 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/parseurl_control.class.php
    31. #30 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/runtime_model.class.php
    32. #31 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/only_alias_model.class.php
    33. #32 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/show_control.class.php
    34. #33 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_control/base_control.class.php
    35. #34 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/urls_model.class.php
    36. #35 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/category_model.class.php
    37. #36 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_model.class.php
    38. #37 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/kv_model.class.php
    39. #38 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao.php
    40. #39 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_jijinhao_symbols.php
    41. #40 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_chats_market.php
    42. #41 /www/wwwroot/huangjin.suloon.com/toolcms/plugin/tool_exchange/hook/public_price_article.php
    43. #42 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/models_model.class.php
    44. #43 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_data_model.class.php
    45. #44 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/user_model.class.php
    46. #45 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/ext/utf8.class.php
    47. #46 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_views_model.class.php
    48. #47 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_attach_model.class.php
    49. #48 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_model.class.php
    50. #49 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_model/cms_content_tag_data_model.class.php
    51. #50 /www/wwwroot/huangjin.suloon.com/runtime/toolcms_theme/exchange,article_show_price.htm.php
    52. #51 /www/wwwroot/huangjin.suloon.com/toolcms/xiunophp/tpl/sys_trace.php
    1. #0 utf8 类